TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,536 Value ($000) $202 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 5,480 Value ($000) $243 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 9,408 Value ($000) $312 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 8,688 Value ($000) $317 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 11,557 Value ($000) $327 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,481 Value ($000) $296 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 8,200 Value ($000) $204 Avg Close $20.70 Range $16.13 - $25.63