TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,177 Value ($000) $1,533 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 51,530 Value ($000) $1,881 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 50,981 Value ($000) $2,258 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 40,781 Value ($000) $1,353 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 35,304 Value ($000) $1,287 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,177	$1,533	$36.05	$32.15 - $39.73
Q3 2025	51,530	$1,881	$43.41	$35.85 - $49.66
Q2 2025	50,981	$2,258	$39.30	$28.12 - $45.56
Q1 2025	40,781	$1,353	$37.44	$32.02 - $43.01
Q4 2024	35,304	$1,287	$35.14	$26.91 - $44.12