TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,453 Value ($000) $8,290 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 206,077 Value ($000) $7,524 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 218,974 Value ($000) $9,698 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 220,849 Value ($000) $7,326 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 225,057 Value ($000) $8 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 234,185 Value ($000) $7 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 231,079 Value ($000) $6 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 232,123 Value ($000) $6 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 223,427 Value ($000) $4 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 192,554 Value ($000) $4 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 173,983 Value ($000) $4 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 167,806 Value ($000) $3 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 143,462 Value ($000) $3 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 135,575 Value ($000) $2,267 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 130,918 Value ($000) $1,694 Avg Close $16.57 Range $11.91 - $24.36