TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,018 Value ($000) $956 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 55,970 Value ($000) $1,263 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 53,185 Value ($000) $944 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 49,801 Value ($000) $898 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,018	$956	$21.71	$18.29 - $27.00
Q2 2023	55,970	$1,263	$19.96	$16.09 - $23.75
Q1 2023	53,185	$944	$19.72	$15.77 - $26.04
Q4 2022	49,801	$898	$18.80	$16.06 - $23.00