TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $483 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 24,900 Value ($000) $909 Avg Close $43.41 Range $35.85 - $49.66

Q1 2025

Shares 9,200 Value ($000) $305 Avg Close $37.44 Range $32.02 - $43.01

Q2 2024

Shares 18,900 Value ($000) $487 Avg Close $24.17 Range $21.32 - $27.90

Q4 2022

Shares 11,066 Value ($000) $200 Avg Close $18.80 Range $16.06 - $23.00

Q2 2022

Shares 49,400 Value ($000) $639 Avg Close $16.57 Range $11.91 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$483	$36.05	$32.15 - $39.73
Q3 2025	24,900	$909	$43.41	$35.85 - $49.66
Q1 2025	9,200	$305	$37.44	$32.02 - $43.01
Q2 2024	18,900	$487	$24.17	$21.32 - $27.90
Q4 2022	11,066	$200	$18.80	$16.06 - $23.00
Q2 2022	49,400	$639	$16.57	$11.91 - $24.36