TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,256 Value ($000) $630 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 19,033 Value ($000) $490 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 59,240 Value ($000) $1,476 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 64,904 Value ($000) $1,185 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 13,631 Value ($000) $255 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 31,560 Value ($000) $712 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 63,239 Value ($000) $1,122 Avg Close $19.72 Range $15.77 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,256	$630	$25.34	$22.10 - $29.92
Q2 2024	19,033	$490	$24.17	$21.32 - $27.90
Q1 2024	59,240	$1,476	$20.70	$16.13 - $25.63
Q4 2023	64,904	$1,185	$16.40	$13.77 - $19.17
Q3 2023	13,631	$255	$21.71	$18.29 - $27.00
Q2 2023	31,560	$712	$19.96	$16.09 - $23.75
Q1 2023	63,239	$1,122	$19.72	$15.77 - $26.04