TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,048 Value ($000) $1,031 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 31,648 Value ($000) $1,155 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 32,337 Value ($000) $1,432 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 23,568 Value ($000) $782 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,048	$1,031	$36.05	$32.15 - $39.73
Q3 2025	31,648	$1,155	$43.41	$35.85 - $49.66
Q2 2025	32,337	$1,432	$39.30	$28.12 - $45.56
Q1 2025	23,568	$782	$37.44	$32.02 - $43.01