TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 439 Value ($000) $16 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 318 Value ($000) $9 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 318 Value ($000) $8 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 318 Value ($000) $8 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 385 Value ($000) $7 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 385 Value ($000) $7 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	439	$16	$35.14	$26.91 - $44.12
Q3 2024	318	$9	$25.34	$22.10 - $29.92
Q2 2024	318	$8	$24.17	$21.32 - $27.90
Q1 2024	318	$8	$20.70	$16.13 - $25.63
Q4 2023	385	$7	$16.40	$13.77 - $19.17
Q3 2023	385	$7	$21.71	$18.29 - $27.00