TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,108 Value ($000) $1,034 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 29,650 Value ($000) $1,083 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 30,427 Value ($000) $1,348 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 59,695 Value ($000) $1,980 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 43,596 Value ($000) $1,589 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 24,533 Value ($000) $695 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,108	$1,034	$36.05	$32.15 - $39.73
Q3 2025	29,650	$1,083	$43.41	$35.85 - $49.66
Q2 2025	30,427	$1,348	$39.30	$28.12 - $45.56
Q1 2025	59,695	$1,980	$37.44	$32.02 - $43.01
Q4 2024	43,596	$1,589	$35.14	$26.91 - $44.12
Q3 2024	24,533	$695	$25.34	$22.10 - $29.92