TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,713 Value ($000) $13,598 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 471,899 Value ($000) $17,231 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 367,220 Value ($000) $16,264 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 210,282 Value ($000) $6,975 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 135,365 Value ($000) $4,934 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 76,134 Value ($000) $2,155 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 104,549 Value ($000) $2,694 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 111,409 Value ($000) $2,776 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 115,144 Value ($000) $2,103 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 121,238 Value ($000) $2,271 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 97,857 Value ($000) $2,209 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 65,038 Value ($000) $1,154 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 81,028 Value ($000) $1,461 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 129,145 Value ($000) $2,157 Avg Close $17.34 Range $12.99 - $22.46