TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,114 Value ($000) $714 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 11,150 Value ($000) $406 Avg Close $35.14 Range $26.91 - $44.12

Q3 2023

Shares 41,748 Value ($000) $782 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 12,135 Value ($000) $274 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,114	$714	$39.30	$28.12 - $45.56
Q4 2024	11,150	$406	$35.14	$26.91 - $44.12
Q3 2023	41,748	$782	$21.71	$18.29 - $27.00
Q2 2023	12,135	$274	$19.96	$16.09 - $23.75