TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,958 Value ($000) $973 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 51,551 Value ($000) $1,164 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 51,549 Value ($000) $915 Avg Close $19.72 Range $15.77 - $26.04

Q3 2022

Shares 60,285 Value ($000) $1,008 Avg Close $17.34 Range $12.99 - $22.46

Q2 2022

Shares 60,285 Value ($000) $780 Avg Close $16.57 Range $11.91 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,958	$973	$21.71	$18.29 - $27.00
Q2 2023	51,551	$1,164	$19.96	$16.09 - $23.75
Q1 2023	51,549	$915	$19.72	$15.77 - $26.04
Q3 2022	60,285	$1,008	$17.34	$12.99 - $22.46
Q2 2022	60,285	$780	$16.57	$11.91 - $24.36