TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966,366 Value ($000) $69,826 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,063,456 Value ($000) $75,337 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,877,882 Value ($000) $83,171 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,904,078 Value ($000) $63,158 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,931,812 Value ($000) $70,415 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,959,878 Value ($000) $55,484 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,244,344 Value ($000) $57,837 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 2,624,364 Value ($000) $65,399 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 2,345,520 Value ($000) $42,829 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,164,111 Value ($000) $21,804 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,115,475 Value ($000) $25,176 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,014,184 Value ($000) $18,002 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,461,847 Value ($000) $26,357 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,552,023 Value ($000) $25,950 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,447,890 Value ($000) $23,514 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,470,286 Value ($000) $31,949 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 1,092,620 Value ($000) $37,925 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 14,681 Value ($000) $733 Avg Close $54.68 Range $49.00 - $65.99