TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,176 Value ($000) $3 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 83,803 Value ($000) $3,118 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 83,803 Value ($000) $3,712 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 64,853 Value ($000) $2,151 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 63,905 Value ($000) $2,329 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 67,797 Value ($000) $1,919 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 67,797 Value ($000) $1,747 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 62,839 Value ($000) $1,566 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 51,183 Value ($000) $1 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 51,183 Value ($000) $959 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 52,011 Value ($000) $1,174 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 44,148 Value ($000) $784 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 54,572 Value ($000) $984 Avg Close $18.80 Range $16.06 - $23.00