TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,085 Value ($000) $500 Avg Close $36.05 Range $32.15 - $39.73

Q2 2025

Shares 16,816 Value ($000) $745 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 21,725 Value ($000) $721 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 18,122 Value ($000) $661 Avg Close $35.14 Range $26.91 - $44.12

Q2 2024

Shares 8,403 Value ($000) $217 Avg Close $24.17 Range $21.32 - $27.90

Q2 2023

Shares 5,695 Value ($000) $129 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,085	$500	$36.05	$32.15 - $39.73
Q2 2025	16,816	$745	$39.30	$28.12 - $45.56
Q1 2025	21,725	$721	$37.44	$32.02 - $43.01
Q4 2024	18,122	$661	$35.14	$26.91 - $44.12
Q2 2024	8,403	$217	$24.17	$21.32 - $27.90
Q2 2023	5,695	$129	$19.96	$16.09 - $23.75