TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 372,204 Value ($000) $16,485 Avg Close $39.30 Range $28.12 - $45.56

Q2 2024

Shares 1,247,696 Value ($000) $32,153 Avg Close $24.17 Range $21.32 - $27.90

Q1 2023

Shares 1,385,096 Value ($000) $24,585 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 885,319 Value ($000) $15,962 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	372,204	$16,485	$39.30	$28.12 - $45.56
Q2 2024	1,247,696	$32,153	$24.17	$21.32 - $27.90
Q1 2023	1,385,096	$24,585	$19.72	$15.77 - $26.04
Q4 2022	885,319	$15,962	$18.80	$16.06 - $23.00