TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,169 Value ($000) $10,342 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 303,647 Value ($000) $11,089 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 324,500 Value ($000) $14,371 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 335,183 Value ($000) $11,119 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 333,371 Value ($000) $12,153 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 319,444 Value ($000) $9,043 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 378,243 Value ($000) $9,747 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,169	$10,342	$36.05	$32.15 - $39.73
Q3 2025	303,647	$11,089	$43.41	$35.85 - $49.66
Q2 2025	324,500	$14,371	$39.30	$28.12 - $45.56
Q1 2025	335,183	$11,119	$37.44	$32.02 - $43.01
Q4 2024	333,371	$12,153	$35.14	$26.91 - $44.12
Q3 2024	319,444	$9,043	$25.34	$22.10 - $29.92
Q2 2024	378,243	$9,747	$24.17	$21.32 - $27.90