TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $93 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,602 Value ($000) $95 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,589 Value ($000) $115 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,573 Value ($000) $85 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,587 Value ($000) $94 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,573 Value ($000) $73 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 4,073 Value ($000) $105 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 4,043 Value ($000) $101 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 4,043 Value ($000) $74 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 4,043 Value ($000) $76 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 3,643 Value ($000) $82 Avg Close $19.96 Range $16.09 - $23.75
Q3 2022
Shares 20 Value ($000) $0 Avg Close $17.34 Range $12.99 - $22.46