TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,400 Value ($000) $6,086 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 169,500 Value ($000) $6,188 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 169,500 Value ($000) $7,507 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 139,900 Value ($000) $4,640 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 135,200 Value ($000) $4,928 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,400	$6,086	$36.05	$32.15 - $39.73
Q3 2025	169,500	$6,188	$43.41	$35.85 - $49.66
Q2 2025	169,500	$7,507	$39.30	$28.12 - $45.56
Q1 2025	139,900	$4,640	$37.44	$32.02 - $43.01
Q4 2024	135,200	$4,928	$35.14	$26.91 - $44.12