TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,433 Value ($000) $1,081 Avg Close $36.05 Range $32.15 - $39.73

Q1 2023

Shares 13,014 Value ($000) $231 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 16,334 Value ($000) $295 Avg Close $18.80 Range $16.06 - $23.00

Q2 2022

Shares 10,297 Value ($000) $133 Avg Close $16.57 Range $11.91 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,433	$1,081	$36.05	$32.15 - $39.73
Q1 2023	13,014	$231	$19.72	$15.77 - $26.04
Q4 2022	16,334	$295	$18.80	$16.06 - $23.00
Q2 2022	10,297	$133	$16.57	$11.91 - $24.36