TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,321 Value ($000) $757 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 72,414 Value ($000) $2,644 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 13,294 Value ($000) $441 Avg Close $37.44 Range $32.02 - $43.01
Q3 2024
Shares 55,754 Value ($000) $1,578 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 54,695 Value ($000) $1,409 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 42,135 Value ($000) $1,050 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 49,988 Value ($000) $913 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 51,204 Value ($000) $959 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 43,737 Value ($000) $987 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 54,460 Value ($000) $967 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 19,865 Value ($000) $358 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 35,046 Value ($000) $586 Avg Close $17.34 Range $12.99 - $22.46
Q1 2022
Shares 84,313 Value ($000) $1,832 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 17,746 Value ($000) $616 Avg Close $46.27 Range $30.69 - $69.93