TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,207 Value ($000) $261 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 9,207 Value ($000) $237 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 9,207 Value ($000) $229 Avg Close $20.70 Range $16.13 - $25.63

Q2 2023

Shares 9,207 Value ($000) $208 Avg Close $19.96 Range $16.09 - $23.75

Q1 2022

Shares 9,207 Value ($000) $200 Avg Close $22.59 Range $15.82 - $35.55

Q4 2021

Shares 9,207 Value ($000) $320 Avg Close $46.27 Range $30.69 - $69.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,207	$261	$25.34	$22.10 - $29.92
Q2 2024	9,207	$237	$24.17	$21.32 - $27.90
Q1 2024	9,207	$229	$20.70	$16.13 - $25.63
Q2 2023	9,207	$208	$19.96	$16.09 - $23.75
Q1 2022	9,207	$200	$22.59	$15.82 - $35.55
Q4 2021	9,207	$320	$46.27	$30.69 - $69.93