TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,785 Value ($000) $9,403 Avg Close $36.05 Range $32.15 - $39.73
Q2 2025
Shares 81,722 Value ($000) $4 Avg Close $39.30 Range $28.12 - $45.56
Q4 2024
Shares 71,344 Value ($000) $3 Avg Close $35.14 Range $26.91 - $44.12
Q2 2024
Shares 19,253 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 139,179 Value ($000) $3 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 157,317 Value ($000) $3 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 115,782 Value ($000) $2 Avg Close $21.71 Range $18.29 - $27.00
Q1 2023
Shares 142,010 Value ($000) $3 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 42,591 Value ($000) $1 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 32,362 Value ($000) $541 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 71,235 Value ($000) $922 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 19,239 Value ($000) $418 Avg Close $22.59 Range $15.82 - $35.55
Q3 2021
Shares 157,103 Value ($000) $7,847 Avg Close $54.68 Range $49.00 - $65.99