TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,194 Value ($000) $859 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 31,220 Value ($000) $1,140 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 31,017 Value ($000) $1,374 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 15,999 Value ($000) $531 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 8,693 Value ($000) $317 Avg Close $35.14 Range $26.91 - $44.12

Q4 2023

Shares 14,323 Value ($000) $262 Avg Close $16.40 Range $13.77 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,194	$859	$36.05	$32.15 - $39.73
Q3 2025	31,220	$1,140	$43.41	$35.85 - $49.66
Q2 2025	31,017	$1,374	$39.30	$28.12 - $45.56
Q1 2025	15,999	$531	$37.44	$32.02 - $43.01
Q4 2024	8,693	$317	$35.14	$26.91 - $44.12
Q4 2023	14,323	$262	$16.40	$13.77 - $19.17