TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,013 Value ($000) $0 Avg Close $39.30 Range $28.12 - $45.56

Q3 2024

Shares 2,350 Value ($000) $0 Avg Close $25.34 Range $22.10 - $29.92

Q2 2022

Shares 50 Value ($000) $0 Avg Close $16.57 Range $11.91 - $24.36

Q1 2022

Shares 75 Value ($000) $1 Avg Close $22.59 Range $15.82 - $35.55

Q4 2021

Shares 2,500 Value ($000) $86 Avg Close $46.27 Range $30.69 - $69.93

Q3 2021

Shares 270 Value ($000) $13 Avg Close $54.68 Range $49.00 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,013	$0	$39.30	$28.12 - $45.56
Q3 2024	2,350	$0	$25.34	$22.10 - $29.92
Q2 2022	50	$0	$16.57	$11.91 - $24.36
Q1 2022	75	$1	$22.59	$15.82 - $35.55
Q4 2021	2,500	$86	$46.27	$30.69 - $69.93
Q3 2021	270	$13	$54.68	$49.00 - $65.99