TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,679 Value ($000) $2,439 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 59,704 Value ($000) $2,180 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 20,961 Value ($000) $928 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 18,738 Value ($000) $622 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 13,430 Value ($000) $490 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,679	$2,439	$36.05	$32.15 - $39.73
Q3 2025	59,704	$2,180	$43.41	$35.85 - $49.66
Q2 2025	20,961	$928	$39.30	$28.12 - $45.56
Q1 2025	18,738	$622	$37.44	$32.02 - $43.01
Q4 2024	13,430	$490	$35.14	$26.91 - $44.12