TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $142 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 663 Value ($000) $24 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,073 Value ($000) $92 Avg Close $39.30 Range $28.12 - $45.56
Q4 2024
Shares 2,096 Value ($000) $76 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,000 Value ($000) $57 Avg Close $25.34 Range $22.10 - $29.92
Q4 2023
Shares 723 Value ($000) $13 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,251 Value ($000) $22 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,193 Value ($000) $27 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,193 Value ($000) $21 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 15 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00