TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $30 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 999 Value ($000) $36 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 999 Value ($000) $44 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 999 Value ($000) $33 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,999 Value ($000) $73 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,279 Value ($000) $65 Avg Close $25.34 Range $22.10 - $29.92
Q1 2024
Shares 7,238 Value ($000) $180 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 15,065 Value ($000) $275 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 13,440 Value ($000) $252 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 13,249 Value ($000) $299 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 13,279 Value ($000) $236 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 9,546 Value ($000) $172 Avg Close $18.80 Range $16.06 - $23.00