TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,300 Value ($000) $5,621 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 195,650 Value ($000) $7,143 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 155,500 Value ($000) $6,887 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 92,450 Value ($000) $3,067 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 139,500 Value ($000) $5,085 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 183,000 Value ($000) $5,181 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 226,000 Value ($000) $5,824 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,300	$5,621	$36.05	$32.15 - $39.73
Q3 2025	195,650	$7,143	$43.41	$35.85 - $49.66
Q2 2025	155,500	$6,887	$39.30	$28.12 - $45.56
Q1 2025	92,450	$3,067	$37.44	$32.02 - $43.01
Q4 2024	139,500	$5,085	$35.14	$26.91 - $44.12
Q3 2024	183,000	$5,181	$25.34	$22.10 - $29.92
Q2 2024	226,000	$5,824	$24.17	$21.32 - $27.90