TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,065 Value ($000) $855 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 15,994 Value ($000) $584 Avg Close $43.41 Range $35.85 - $49.66

Q4 2023

Shares 17,260 Value ($000) $315 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 53,325 Value ($000) $999 Avg Close $21.71 Range $18.29 - $27.00

Q1 2023

Shares 22,528 Value ($000) $400 Avg Close $19.72 Range $15.77 - $26.04

Q3 2022

Shares 12,146 Value ($000) $203 Avg Close $17.34 Range $12.99 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,065	$855	$36.05	$32.15 - $39.73
Q3 2025	15,994	$584	$43.41	$35.85 - $49.66
Q4 2023	17,260	$315	$16.40	$13.77 - $19.17
Q3 2023	53,325	$999	$21.71	$18.29 - $27.00
Q1 2023	22,528	$400	$19.72	$15.77 - $26.04
Q3 2022	12,146	$203	$17.34	$12.99 - $22.46