TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,988,386 Value ($000) $319,178 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 5,958,530 Value ($000) $217,546 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 5,211,968 Value ($000) $230,838 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 4,787,836 Value ($000) $158,813 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 4,630,231 Value ($000) $168,772 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 4,789,739 Value ($000) $135,598 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 4,874,002 Value ($000) $125,603 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 5,055,225 Value ($000) $125,976 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 3,587,886 Value ($000) $65,515 Avg Close $16.40 Range $13.77 - $19.17