TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,557 Value ($000) $233 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 6,557 Value ($000) $239 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 8,555 Value ($000) $379 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 8,654 Value ($000) $287 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 14,854 Value ($000) $541 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,557	$233	$36.05	$32.15 - $39.73
Q3 2025	6,557	$239	$43.41	$35.85 - $49.66
Q2 2025	8,555	$379	$39.30	$28.12 - $45.56
Q1 2025	8,654	$287	$37.44	$32.02 - $43.01
Q4 2024	14,854	$541	$35.14	$26.91 - $44.12