TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,551 Value ($000) $4,671 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 90,394 Value ($000) $3,300 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 37,048 Value ($000) $1,641 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 22,546 Value ($000) $748 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 8,534 Value ($000) $311 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,551	$4,671	$36.05	$32.15 - $39.73
Q3 2025	90,394	$3,300	$43.41	$35.85 - $49.66
Q2 2025	37,048	$1,641	$39.30	$28.12 - $45.56
Q1 2025	22,546	$748	$37.44	$32.02 - $43.01
Q4 2024	8,534	$311	$35.14	$26.91 - $44.12