TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,684 Value ($000) $1,090 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 31,496 Value ($000) $1,150 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 30,097 Value ($000) $1,333 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 61,891 Value ($000) $2,053 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 57,593 Value ($000) $2,099 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 57,141 Value ($000) $1,618 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 55,189 Value ($000) $1,422 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 46,442 Value ($000) $1,157 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 41,488 Value ($000) $758 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 42,514 Value ($000) $796 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 34,467 Value ($000) $778 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 19,727 Value ($000) $350 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 15,207 Value ($000) $274 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 15,207 Value ($000) $254 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 15,207 Value ($000) $197 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 15,207 Value ($000) $330 Avg Close $22.59 Range $15.82 - $35.55