TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,134 Value ($000) $767 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 8,526 Value ($000) $311 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 9,217 Value ($000) $261 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 8,122 Value ($000) $209 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,134	$767	$37.44	$32.02 - $43.01
Q4 2024	8,526	$311	$35.14	$26.91 - $44.12
Q3 2024	9,217	$261	$25.34	$22.10 - $29.92
Q2 2024	8,122	$209	$24.17	$21.32 - $27.90