TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $12 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 413 Value ($000) $15 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 306 Value ($000) $14 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 176 Value ($000) $6 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 5 Value ($000) $0 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 12,543 Value ($000) $355 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 15,508 Value ($000) $400 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 15,460 Value ($000) $385 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 15,460 Value ($000) $282 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 15,460 Value ($000) $290 Avg Close $21.71 Range $18.29 - $27.00