TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,670 Value ($000) $1,196 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 31,154 Value ($000) $1,137 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 32,966 Value ($000) $1,460 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 29,408 Value ($000) $975 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 24,631 Value ($000) $898 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 66,660 Value ($000) $1,887 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 21,725 Value ($000) $560 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 19,312 Value ($000) $481 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 17,511 Value ($000) $320 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 18,822 Value ($000) $353 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 18,958 Value ($000) $428 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 18,476 Value ($000) $328 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 25,806 Value ($000) $465 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 28,802 Value ($000) $482 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 18,261 Value ($000) $236 Avg Close $16.57 Range $11.91 - $24.36