TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 365,219 Value ($000) $13,334 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,187 Value ($000) $97 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 252,187 Value ($000) $8,365 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,443 Value ($000) $125 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 563 Value ($000) $16 Avg Close $25.34 Range $22.10 - $29.92
Q2 2023
Shares 5,447 Value ($000) $123 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 3,209 Value ($000) $57 Avg Close $19.72 Range $15.77 - $26.04