TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,235 Value ($000) $541 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 40,941 Value ($000) $1,495 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,800 Value ($000) $124 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 3,899 Value ($000) $129 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,957 Value ($000) $108 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 3,080 Value ($000) $87 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 3,042 Value ($000) $78 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 3,279 Value ($000) $82 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 3,279 Value ($000) $60 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 3,265 Value ($000) $61 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 3,287 Value ($000) $74 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 3,285 Value ($000) $58 Avg Close $19.72 Range $15.77 - $26.04