TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 518,265 Value ($000) $18,922 Avg Close $43.41 Range $35.85 - $49.66

Q3 2023

Shares 394,159 Value ($000) $7,383 Avg Close $21.71 Range $18.29 - $27.00

Q1 2023

Shares 606,865 Value ($000) $10,772 Avg Close $19.72 Range $15.77 - $26.04

Q3 2022

Shares 175,929 Value ($000) $2,942 Avg Close $17.34 Range $12.99 - $22.46

Q2 2022

Shares 158,251 Value ($000) $2,048 Avg Close $16.57 Range $11.91 - $24.36

Q1 2022

Shares 14,665 Value ($000) $319 Avg Close $22.59 Range $15.82 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	518,265	$18,922	$43.41	$35.85 - $49.66
Q3 2023	394,159	$7,383	$21.71	$18.29 - $27.00
Q1 2023	606,865	$10,772	$19.72	$15.77 - $26.04
Q3 2022	175,929	$2,942	$17.34	$12.99 - $22.46
Q2 2022	158,251	$2,048	$16.57	$11.91 - $24.36
Q1 2022	14,665	$319	$22.59	$15.82 - $35.55