TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,300 Value ($000) $992 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 58,300 Value ($000) $1,092 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 33,400 Value ($000) $754 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,300	$992	$16.40	$13.77 - $19.17
Q3 2023	58,300	$1,092	$21.71	$18.29 - $27.00
Q2 2023	33,400	$754	$19.96	$16.09 - $23.75