TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,512 Value ($000) $4,850 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 48,621 Value ($000) $1,772 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 115,978 Value ($000) $3,283 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,512	$4,850	$39.30	$28.12 - $45.56
Q4 2024	48,621	$1,772	$35.14	$26.91 - $44.12
Q3 2024	115,978	$3,283	$25.34	$22.10 - $29.92