TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,181 Value ($000) $8,387 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 255,679 Value ($000) $9,335 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 340,097 Value ($000) $15,063 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 244,109 Value ($000) $8,097 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 238,356 Value ($000) $8,688 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 711,699 Value ($000) $20,148 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 558,405 Value ($000) $14,390 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 559,936 Value ($000) $13,954 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 66,645 Value ($000) $1,217 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 55,210 Value ($000) $1,034 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 27,109 Value ($000) $612 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 30,871 Value ($000) $548 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 81,206 Value ($000) $1,464 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 81,189 Value ($000) $1,357 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 58,393 Value ($000) $756 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 38,275 Value ($000) $832 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 23,157 Value ($000) $804 Avg Close $46.27 Range $30.69 - $69.93