TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,338 Value ($000) $687 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 23,182 Value ($000) $846 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 28,820 Value ($000) $1,265 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 21,719 Value ($000) $744 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 9,160 Value ($000) $334 Avg Close $35.14 Range $26.91 - $44.12

Q4 2022

Shares 10,108 Value ($000) $182 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,338	$687	$36.05	$32.15 - $39.73
Q3 2025	23,182	$846	$43.41	$35.85 - $49.66
Q2 2025	28,820	$1,265	$39.30	$28.12 - $45.56
Q1 2025	21,719	$744	$37.44	$32.02 - $43.01
Q4 2024	9,160	$334	$35.14	$26.91 - $44.12
Q4 2022	10,108	$182	$18.80	$16.06 - $23.00