TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,458 Value ($000) $300 Avg Close $36.05 Range $32.15 - $39.73

Q4 2023

Shares 17,233 Value ($000) $315 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 29,600 Value ($000) $554 Avg Close $21.71 Range $18.29 - $27.00

Q3 2022

Shares 520,643 Value ($000) $8,705 Avg Close $17.34 Range $12.99 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,458	$300	$36.05	$32.15 - $39.73
Q4 2023	17,233	$315	$16.40	$13.77 - $19.17
Q3 2023	29,600	$554	$21.71	$18.29 - $27.00
Q3 2022	520,643	$8,705	$17.34	$12.99 - $22.46