TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Technology Crossover Management X, Ltd.'s Holding History (CIK: 0001787727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 625,000 Value ($000) $22,819 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 625,000 Value ($000) $27,681 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 625,000 Value ($000) $20,731 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 625,000 Value ($000) $22,781 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 625,000 Value ($000) $17,694 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 625,000 Value ($000) $16,106 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 625,000 Value ($000) $15,575 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 625,000 Value ($000) $11,413 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 625,000 Value ($000) $11,706 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 625,000 Value ($000) $14,106 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 625,000 Value ($000) $11,094 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 625,000 Value ($000) $11,269 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 625,000 Value ($000) $10,450 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 625,000 Value ($000) $8,088 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 625,000 Value ($000) $13,581 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 625,000 Value ($000) $21,694 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 625,000 Value ($000) $31,219 Avg Close $54.68 Range $49.00 - $65.99