TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,826 Value ($000) $0 Avg Close $37.44 Range $32.02 - $43.01

Q2 2024

Shares 8,451 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 7,600 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 10,987 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 4,065 Value ($000) $0 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,826	$0	$37.44	$32.02 - $43.01
Q2 2024	8,451	$0	$24.17	$21.32 - $27.90
Q1 2024	7,600	$0	$20.70	$16.13 - $25.63
Q4 2023	10,987	$0	$16.40	$13.77 - $19.17
Q3 2023	4,065	$0	$21.71	$18.29 - $27.00