TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299,023 Value ($000) $81,638 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,360,898 Value ($000) $232,236 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 10,245,724 Value ($000) $453,783 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 10,836,694 Value ($000) $359,453 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 15,444,158 Value ($000) $562,940 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 16,263,895 Value ($000) $460,431 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 18,174,146 Value ($000) $468,348 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 15,943,931 Value ($000) $397,323 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 13,582,931 Value ($000) $248,024 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 12,758,570 Value ($000) $238,968 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 11,926,931 Value ($000) $269,191 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 11,841,610 Value ($000) $210,189 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 9,900,873 Value ($000) $178,513 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 14,705,314 Value ($000) $245,873 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 7,943,291 Value ($000) $102,786 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,049,264 Value ($000) $22,801 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 3,155,302 Value ($000) $104,485 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 3,650,355 Value ($000) $173,226 Avg Close $54.68 Range $49.00 - $65.99