TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,031 Value ($000) $2,553 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 83,931 Value ($000) $2,376 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 90,431 Value ($000) $2,330 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 95,431 Value ($000) $2,378 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 99,162 Value ($000) $1,811 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 99,528 Value ($000) $1,864 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 103,050 Value ($000) $2,326 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,031	$2,553	$35.14	$26.91 - $44.12
Q3 2024	83,931	$2,376	$25.34	$22.10 - $29.92
Q2 2024	90,431	$2,330	$24.17	$21.32 - $27.90
Q1 2024	95,431	$2,378	$20.70	$16.13 - $25.63
Q4 2023	99,162	$1,811	$16.40	$13.77 - $19.17
Q3 2023	99,528	$1,864	$21.71	$18.29 - $27.00
Q2 2023	103,050	$2,326	$19.96	$16.09 - $23.75