TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,726 Value ($000) $452 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 12,094 Value ($000) $442 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 11,798 Value ($000) $523 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 12,402 Value ($000) $405 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 12,590 Value ($000) $458 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 9,995 Value ($000) $263 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 9,870 Value ($000) $254 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 10,590 Value ($000) $264 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 20,910 Value ($000) $382 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 21,135 Value ($000) $396 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 20,388 Value ($000) $460 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 21,863 Value ($000) $388 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 22,383 Value ($000) $404 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 22,693 Value ($000) $379 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 21,328 Value ($000) $276 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 9,703 Value ($000) $211 Avg Close $22.59 Range $15.82 - $35.55